Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 11:00:11808 000,00108 100,0088 102,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 11:00:11808 000,00108 100,0088 102,0068 300,0058 380,008 393,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:59:30608 100,00588 102,00568 183,0068 300,0058 380,008 393,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:59:26608 100,00588 102,00568 183,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:59:26808 000,00108 100,0088 102,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:59:26808 000,00108 100,0088 102,0068 300,0058 380,008 403,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:55:46608 100,00588 102,00568 193,0068 300,0058 380,008 403,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:55:42608 100,00588 102,00568 193,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:55:42808 000,00108 100,0088 102,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:55:42808 000,00108 100,0088 102,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:55:42808 000,00108 100,0088 102,0068 300,0058 380,008 408,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:54:01608 100,00588 102,00568 198,0068 300,0058 380,008 408,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:53:58608 100,00588 102,00568 198,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:53:54608 100,00588 102,00568 198,0068 300,0058 380,008 408,00499 400,00509 420,00609 500,00629 600,0064
10.06.2026 10:53:54608 100,00588 102,00568 198,0068 300,0058 380,008 408,00499 400,00509 420,00609 500,00629 600,0064
10.06.2026 10:52:47608 100,00588 102,00568 198,0068 300,0058 380,008 408,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:52:43608 100,00588 102,00568 198,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:52:43808 000,00108 100,0088 102,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:52:43808 000,00108 100,0088 102,0068 300,0058 380,008 414,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:52:00608 100,00588 102,00568 204,0068 300,0058 380,008 414,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:51:56608 100,00588 102,00568 204,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:51:56808 000,00108 100,0088 102,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:51:56808 000,00108 100,0088 102,0068 300,0058 380,008 411,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:51:15608 100,00588 102,00568 201,0068 300,0058 380,008 411,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:51:15608 100,00588 102,00568 201,0068 300,0058 380,008 411,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:51:11608 100,00588 102,00568 201,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:51:11808 000,00108 100,0088 102,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:51:11808 000,00108 100,0088 102,0068 300,0058 380,008 402,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:50:30608 100,00588 102,00568 192,0068 300,0058 380,008 402,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:50:26608 100,00588 102,00568 192,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:50:26808 000,00108 100,0088 102,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:50:26808 000,00108 100,0088 102,0068 300,0058 380,008 396,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:49:45608 100,00588 102,00568 186,0068 300,0058 380,008 396,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:49:42608 100,00588 102,00568 186,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:49:42808 000,00108 100,0088 102,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:49:42808 000,00108 100,0088 102,0068 300,0058 380,008 394,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:49:02608 100,00588 102,00568 184,0068 300,0058 380,008 394,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:49:02608 100,00588 102,00568 184,0068 300,0058 380,008 394,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:48:58608 100,00588 102,00568 184,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:48:56808 000,00108 100,0088 102,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:48:56808 000,00108 100,0088 102,0068 300,0058 380,008 400,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:46:51608 100,00588 102,00568 190,0068 300,0058 380,008 400,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:46:461298 000,00598 100,00578 102,00558 190,0058 380,008 400,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:46:421298 000,00598 100,00578 102,00558 190,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:46:42847 800,00798 000,0098 100,0078 102,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:46:42847 800,00798 000,0098 100,0078 102,0058 380,008 396,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:46:021298 000,00598 100,00578 102,00558 186,0058 380,008 396,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:45:581298 000,00598 100,00578 102,00558 186,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:45:58847 800,00798 000,0098 100,0078 102,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:45:58847 800,00798 000,0098 100,0078 102,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024